云储币
SC · 美元计价
$0.000638
≈ ￥0.0042108
0.79% ($0.00)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$0.000644
24H 最低
$0.000614
今日开盘
$0.000633
24H 成交量
$10.90万
流通市值
$3,546.71万
24H 涨跌额
($0.00)
历史最高
$0.092868
最高日期
2018-01-05
历史最低
$0.00001262
最低日期
2015-12-27
SC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
TLMAlien Worlds
|
$0.000995 | $0.001028 | $0.000962 | $26.90万 | $496.34万 | -1.39% |
| 299 |
ZILZilliqa
|
$0.001474 | $0.001524 | $0.001426 | $41.52万 | $3,054.67万 | -0.87% |
| 314 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.00868 | $38.80万 | $1,974.85万 | -0.57% |
| 212 |
IOio.net
|
$0.1113 | $0.1162 | $0.1098 | $75.90万 | $4,855.46万 | -3.72% |
| 148 |
VANAVana
|
$0.704 | $0.744 | $0.673 | $139.54万 | $2,253.13万 | 0.57% |
| 362 |
GPSGoPlus
|
$0.00783 | $0.00814 | $0.00777 | $30.80万 | $1,435.01万 | -1.88% |
| 452 |
SUSHISushi
|
$0.1683 | $0.1741 | $0.1668 | $20.45万 | $3,265.98万 | -2.32% |
| 158 |
CFGCentrifuge
|
$0.08 | $0.0831 | $0.0776 | $125.42万 | $4,651.22万 | -1.96% |
| 203 |
HOODBHOODB
|
$76.7 | $82.14 | $76.67 | $82.88万 | — | -6.05% |
| 71 |
KORUBKORUB
|
$7.44 | $8.73 | $7.13 | $489.96万 | — | -12.57% |
| 385 |
EGLDMultiversX (Elrond)
|
$2.857 | $3.02 | $2.84 | $27.93万 | $9,144.40万 | -2.29% |
| 503 |
SMCIBSMCIB
|
$26.32 | $27.64 | $25.90 | $16.03万 | — | -3.98% |
| 457 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.21万 | $85.51亿 | -0.03% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 506 |
ARPAARPA Chain
|
$0.00882 | $0.00909 | $0.00861 | $15.84万 | $1,345.77万 | -1.01% |
| 460 |
ASTSBASTSB
|
$31.82 | $35.20 | $31.34 | $20.08万 | — | -8.88% |
| 207 |
TSMBTSMB
|
$394.89 | $412.50 | $391.97 | $80.49万 | — | -3.84% |
| 63 |
ASTERAster
|
$0.6446 | $0.6704 | $0.6423 | $680.79万 | $10.94亿 | -3.59% |
| 283 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $44.66万 | $2.90亿 | -1.25% |
| 121 |
BEAMXBEAMX
|
$0.004378 | $0.004507 | $0.004203 | $202.74万 | — | 1.11% |